Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.4799 | 181.47 | 181.48 | -0.2301 | -0.13 % | 42,641,725 | 11:36:23 |
| AMD | Advanced Micro Devices | 155.40 | 155.40 | 155.42 | -0.38 | -0.24 % | 21,501,360 | 11:36:27 |
| AMZN | Amazon.com | 188.985 | 188.98 | 188.99 | 0.285 | 0.15 % | 16,518,427 | 11:36:27 |
| AXP | American Express | 235.43 | 0.00 | 0.00 | 1.10 | 0.47 % | 854,366 | 11:36:17 |
| BA | Boeing | 176.55 | 0.00 | 0.00 | -1.80 | -1.01 % | 2,565,857 | 11:36:27 |
| BABA | Alibaba | 79.08 | 0.00 | 0.00 | -2.47 | -3.03 % | 9,518,423 | 11:36:26 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.275 | 0.73 % | 13,421,980 | 11:36:22 |
| COIN | Coinbase Global | 218.505 | 218.53 | 218.69 | -8.43 | -3.71 % | 4,009,727 | 11:36:27 |
| CRM | Salesforce | 278.46 | 0.00 | 0.00 | 2.83 | 1.03 % | 1,442,699 | 11:36:26 |
| DIS | Walt Disney | 104.415 | 0.00 | 0.00 | -12.06 | -10.35 % | 36,866,814 | 11:36:24 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.29 | 0.51 % | 1,280,003 | 11:36:24 |
| GOOGL | Alphabet | 171.47 | 171.46 | 171.47 | 3.37 | 2.00 % | 14,588,807 | 11:36:27 |
| GS | Goldman Sachs | 443.83 | 0.00 | 0.00 | 0.16 | 0.04 % | 728,525 | 11:36:27 |
| HD | Home Depot | 342.275 | 0.00 | 0.00 | -0.015 | 0.00 % | 1,105,177 | 11:36:27 |
| IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 1,046,599 | 11:36:11 |
| INTC | Intel | 31.18 | 31.18 | 31.19 | 0.21 | 0.68 % | 17,268,985 | 11:36:22 |
| IWM | iShares Russell 2000 | 206.01 | 0.00 | 0.00 | 1.50 | 0.73 % | 9,839,013 | 11:36:19 |
| JNJ | Johnson and Johnson | 149.03 | 0.00 | 0.00 | 0.45 | 0.30 % | 1,826,589 | 11:36:25 |
| JPM | JP Morgan Chase | 192.46 | 0.00 | 0.00 | 0.46 | 0.24 % | 3,472,221 | 11:36:21 |
| KO | Coca Cola | 62.335 | 0.00 | 0.00 | -0.015 | -0.02 % | 3,608,401 | 11:36:17 |
| MCD | McDonalds | 268.7401 | 0.00 | 0.00 | -0.5599 | -0.21 % | 988,028 | 11:36:27 |
| META | Meta Platforms | 469.73 | 469.67 | 469.83 | 4.05 | 0.87 % | 6,973,063 | 11:36:18 |
| MRK | Merck | 128.75 | 0.00 | 0.00 | 1.18 | 0.92 % | 2,232,455 | 11:36:13 |
| MSFT | Microsoft | 411.85 | 411.81 | 411.85 | -1.69 | -0.41 % | 6,482,506 | 11:36:16 |
| MU | Micron Technology | 120.66 | 120.64 | 120.66 | 0.53 | 0.44 % | 6,383,782 | 11:36:27 |
| NKE | Nike | 93.45 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,258,713 | 11:36:20 |
| ORCL | Oracle | 118.455 | 0.00 | 0.00 | 0.115 | 0.10 % | 2,337,863 | 11:36:27 |
| PYPL | PayPal | 66.415 | 66.41 | 66.42 | 0.805 | 1.23 % | 4,194,804 | 11:35:59 |
| QCOM | QUALCOMM | 183.00 | 183.01 | 183.05 | 1.15 | 0.63 % | 2,187,016 | 11:36:27 |
| QQQ | Invesco QQQ Trust Series 1 | 441.36 | 441.35 | 441.36 | 1.11 | 0.25 % | 16,378,841 | 11:36:27 |
| SOXL | Direxion Daily Semicondu... | 41.59 | 0.00 | 0.00 | 0.29 | 0.70 % | 27,991,975 | 11:36:27 |
| SPY | SPDR S&P 500 | 517.82 | 0.00 | 0.00 | 1.25 | 0.24 % | 17,229,531 | 11:36:27 |
| TRV | The Travelers Companies | 216.77 | 0.00 | 0.00 | 0.86 | 0.40 % | 156,652 | 11:36:26 |
| TSLA | Tesla | 179.40 | 179.39 | 179.41 | -5.36 | -2.90 % | 45,981,920 | 11:36:27 |
| V | Visa | 275.57 | 0.00 | 0.00 | 2.90 | 1.06 % | 2,014,537 | 11:36:27 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.12 | -0.31 % | 4,293,248 | 11:36:23 |
| WBA | Walgreens Boots Alliance | 17.38 | 17.38 | 17.39 | 0.12 | 0.70 % | 3,444,673 | 11:36:00 |
| XOM | Exxon Mobil | 116.805 | 0.00 | 0.00 | 0.055 | 0.05 % | 7,929,583 | 11:36:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
